US OptionsDetailed Quotes
CHK240719P82500
- 0.70
- 0.000.00%
15min DelayClose Jul 11 09:48 ET
0.00High0.00Low
0.70Open0.70Pre Close0 Volume6.75K Open Interest82.50Strike Price0.00Turnover24.53%IV2.01%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier7DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type-0.3507Delta0.1278Gamma119.26Leverage Ratio-0.0716Theta-0.0054Rho-41.82Eff Leverage0.0439Vega
CHK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42Call
36:64
74Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00