US OptionsDetailed Quotes
CHK240816C85000
- 0.84
- -0.19-18.45%
15min DelayTrading Jul 22 15:22 ET
1.10High0.50Low
1.00Open1.03Pre Close833 Volume1.04K Open Interest85.00Strike Price80.22KTurnover25.21%IV5.58%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry0.84Extrinsic Value100Contract SizeAmericanOptions Type0.2842Delta0.0627Gamma90.33Leverage Ratio-0.0395Theta0.0154Rho25.67Eff Leverage0.0727Vega
CHK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.18KCall
80:20
286Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00