US OptionsDetailed Quotes
CHK240816P85000
- 5.00
- +0.80+19.05%
15min DelayClose Jul 22 15:59 ET
5.00High5.00Low
5.00Open4.20Pre Close4 Volume33 Open Interest85.00Strike Price2.00KTurnover31.14%IV1.67%PremiumAug 16, 2024Expiry Date3.64Intrinsic Value100Multiplier25DDays to Expiry1.36Extrinsic Value100Contract SizeAmericanOptions Type-0.6814Delta0.0559Gamma17.22Leverage Ratio-0.0407Theta-0.0316Rho-11.73Eff Leverage0.0756Vega
CHK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.18KCall
80:20
286Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00