US OptionsDetailed Quotes
CHRW240719P85000
- 0.71
- -0.40-36.04%
15min DelayTrading Jul 3 10:33 ET
0.75High0.71Low
0.75Open1.11Pre Close3 Volume2.77K Open Interest85.00Strike Price217.00Turnover23.84%IV3.54%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.71Extrinsic Value100Contract SizeAmericanOptions Type-0.2767Delta0.0759Gamma116.51Leverage Ratio-0.0422Theta-0.0099Rho-32.24Eff Leverage0.0621Vega
CHRW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
82Call
78:22
23Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
45.00
47.50
50.00
55.00
60.00
65.00
70.00
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00