Related Futures Contracts for CHT Futures(NOV4)

70.17
-1.08-1.52%

15min DelayMarket Closed Nov 22 14:42 HKT

71.09High70.17Low

CHT Futures(NOV4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CHTmain	CHT Futures(NOV4)	70.17	-1.08	-1.52%	--	--	104	112.00	-4.00	71.09	71.25	71.09	70.17	71.25	--
2	CHT2411	CHT NOV4	70.17	-1.08	-1.52%	--	--	104	112.00	-4.00	71.09	71.25	71.09	70.17	71.25	Nov 28, 2024
3	CHT2412	CHT DEC4	70.44	-1.13	-1.58%	--	--	5	198.00	0	71.00	71.57	71.00	70.44	71.57	Dec 30, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CHTmain

CHT Futures(NOV4)

70.17

-1.08

-1.52%

104

112.00

-4.00

71.09

71.25

71.09

70.17

71.25

CHT2411

CHT NOV4

70.17

-1.08

-1.52%

104

112.00

-4.00

71.09

71.25

71.09

70.17

71.25

Nov 28, 2024

CHT2412

CHT DEC4

70.44

-1.13

-1.58%

198.00

71.00

71.57

71.00

70.44

71.57

Dec 30, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

CHTMAIN CHT Futures(NOV4)

CHT Futures(NOV4) Contracts