HK FuturesDetailed Quotes

CHTMAIN CHT Futures(JUL4)

Watchlist
  • 74.83
  • -1.34-1.76%
15min DelayNot Open Jul 19 11:38 HKT
75.60High74.40Low
0094175.000-0.850-1.12%

CHT Futures(JUL4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CHTmainCHT Futures(JUL4)74.83-1.34-1.76%75.3075.48110394722.00-48.0075.6076.1775.6074.4076.17--
2CHT2407CHT JUL474.83-1.34-1.76%75.3075.48110394722.00-48.0075.6076.1775.6074.4076.17Jul 30, 2024
3CHT2408CHT AUG474.58-1.48-1.95%75.0975.321020175786.00174.0075.2776.0675.2774.4576.06Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CHTmainCHT Futures(JUL4)
74.83-1.34-1.76%75.3075.48110394722.00-48.0075.6076.1775.6074.4076.17--
2CHT2407CHT JUL4
74.83-1.34-1.76%75.3075.48110394722.00-48.0075.6076.1775.6074.4076.17Jul 30, 2024
3CHT2408CHT AUG4
74.58-1.48-1.95%75.0975.321020175786.00174.0075.2776.0675.2774.4576.06Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll