US Stock MarketDetailed Quotes

CHWY Chewy

Watchlist
  • 31.990
  • -1.050-3.18%
Close Mar 18 16:00 ET
  • 32.300
  • +0.310+0.97%
Pre 08:00 ET
13.03BMarket Cap34.77P/E (TTM)

Chewy Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
8.76KCall
71:29
3.52KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

20.00
22.50
25.00
27.00
27.50
28.00
29.00
30.00
31.00

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

84

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

777

CHWYChewy:31.990-1.050-3.18%

257

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

237

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

377

-

-

-

-

-

-

-

-

-

3.28K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.03K

-

-

-

-

-

-

-

-

-

759

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

757

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

5.66K

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

923

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3.54K

-

-

-

-

-

-

-

-

-

2.21K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

815

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

254

-

-

-

-

-

-

-

-

-

32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
44.00
45.00
46.00
47.50
50.00
55.00

-

-

-

-

-

-

-

-

-

818

-

-

-

-

-

-

-

-

-

903

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

87

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

282

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

182

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

627

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

211

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Vale SA
VALE
10.180
D.R. Horton
DHI
127.850
Taylor Morrison Home
TMHC
58.670
4
Petroleo Brasileiro SA Petrobras
PBR
13.880
5
Ecopetrol
EC
10.320
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Chinese stock earnings surge: Will profit sustain the rally?
🎙️Discussion1. Which sectors are likely to be market highlights this season? 2. With the government's emphasis on technological innovati Show More
China's Two Sessions: Key Takeaways on Stock Price Movements Before and After the Meetings