US OptionsDetailed Quotes
CIVI240816P65000
- 0.60
- -0.15-20.00%
15min DelayClose Jul 30 16:00 ET
0.60High0.60Low
0.60Open0.75Pre Close2 Volume40 Open Interest65.00Strike Price120.00Turnover34.90%IV6.65%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.60Extrinsic Value100Contract SizeAmericanOptions Type-0.1941Delta0.0533Gamma119.98Leverage Ratio-0.0407Theta-0.0058Rho-23.28Eff Leverage0.0407Vega
CIVI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
66Call
65:35
35Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50