US OptionsDetailed Quotes
CIVI240816P67500
- 1.30
- -0.15-10.34%
15min DelayClose Jul 30 16:00 ET
1.30High1.20Low
1.20Open1.45Pre Close5 Volume57 Open Interest67.50Strike Price610.00Turnover34.54%IV4.04%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry1.30Extrinsic Value100Contract SizeAmericanOptions Type-0.3592Delta0.0734Gamma53.07Leverage Ratio-0.0543Theta-0.0107Rho-19.06Eff Leverage0.0553Vega
CIVI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
66Call
65:35
35Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50