US OptionsDetailed Quotes
CIVI240920P52500
- 0.70
- -0.50-41.67%
15min DelayClose Sep 13 16:00 ET
0.75High0.55Low
0.75Open1.20Pre Close22 Volume51 Open Interest52.50Strike Price1.53KTurnover35.61%IV2.17%PremiumSep 20, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.70Extrinsic Value100Contract SizeAmericanOptions Type-0.4132Delta0.1546Gamma68.32Leverage Ratio-0.0754Theta-0.0037Rho-28.23Eff Leverage0.0276Vega
CIVI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
128Call
47:53
143Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
67.50
70.00
72.50
75.00
77.50
80.00
85.00
90.00
95.00
100.00
105.00