Related Futures Contracts for Crude Oil AUG4

79.95
+0.17+0.21%

10min DelayTrading Jul 22 14:29 ET

--High--Low

Crude Oil AUG4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures(SEP4)	78.32	-0.08	-0.10%	78.32	78.33	16	19	8.78K	409.93K	-12.81K	78.27	78.40	78.59	78.20	78.40	--
2	CLcurrent	Crude Oil Futures Current Contract	78.32	-0.08	-0.10%	78.32	78.33	16	19	8.78K	409.93K	-12.81K	78.27	78.40	78.59	78.20	78.40	--
3	CLnext	Crude Oil Futures Next Contract	77.25	-0.08	-0.10%	77.24	77.26	25	30	1.87K	216.05K	489.00	77.15	77.33	77.52	77.14	77.33	--

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CLmain

Crude Oil Futures(SEP4)

78.32

-0.08

-0.10%

78.32

78.33

8.78K

409.93K

-12.81K

78.27

78.40

78.59

78.20

78.40

CLcurrent

Crude Oil Futures Current Contract

78.32

-0.08

-0.10%

78.32

78.33

8.78K

409.93K

-12.81K

78.27

78.40

78.59

78.20

78.40

CLnext

Crude Oil Futures Next Contract

77.25

-0.08

-0.10%

77.24

77.26

1.87K

216.05K

489.00

77.15

77.33

77.52

77.14

77.33

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

CL2408 Crude Oil AUG4

Crude Oil AUG4 Contracts