US FuturesDetailed Quotes

CL2912 Crude Oil DEC9

Watchlist
  • 62.91
  • -0.20-0.32%
10min DelayMarket Closed Jan 3 03:31 ET
62.91High62.91Low

Crude Oil DEC9 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(FEB5)74.07+0.94+1.29%74.0474.1034267.33K325.95K-14.68K73.1373.1374.3572.7073.13--
2CLcurrentCrude Oil Futures Current Contract74.07+0.94+1.29%74.0474.1034267.33K325.95K-14.68K73.1373.1374.3572.7073.13--
3CLnextCrude Oil Futures Next Contract73.30+0.80+1.10%73.2973.3211203.82K252.09K11.28K72.4672.5073.5072.1072.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(FEB5)
74.07+0.94+1.29%74.0474.1034267.33K325.95K-14.68K73.1373.1374.3572.7073.13--
2CLcurrentCrude Oil Futures Current Contract
74.07+0.94+1.29%74.0474.1034267.33K325.95K-14.68K73.1373.1374.3572.7073.13--
3CLnextCrude Oil Futures Next Contract
73.30+0.80+1.10%73.2973.3211203.82K252.09K11.28K72.4672.5073.5072.1072.50--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll