US FuturesDetailed Quotes

CLCURRENT Crude Oil Futures Current Contract

Watchlist
  • 81.92
  • -0.29-0.35%
10min DelayMarket Closed Jul 15 16:53 ET
82.58High81.47Low

Crude Oil Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(AUG4)81.92-0.29-0.35%81.9181.931912265.53K185.72K-39.84K82.1682.2182.5881.4782.21--
2CLcurrentCrude Oil Futures Current Contract81.92-0.29-0.35%81.9181.931912265.53K185.72K-39.84K82.1682.2182.5881.4782.21--
3CLnextCrude Oil Futures Next Contract80.85-0.17-0.21%80.8480.861626196.57K317.17K9.86K80.9681.0281.3580.3681.02--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(AUG4)
81.92-0.29-0.35%81.9181.931912265.53K185.72K-39.84K82.1682.2182.5881.4782.21--
2CLcurrentCrude Oil Futures Current Contract
81.92-0.29-0.35%81.9181.931912265.53K185.72K-39.84K82.1682.2182.5881.4782.21--
3CLnextCrude Oil Futures Next Contract
80.85-0.17-0.21%80.8480.861626196.57K317.17K9.86K80.9681.0281.3580.3681.02--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll