No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CLF250620C20000
- 1.19
- -0.17-12.50%
15min DelayClose Jul 19 16:00 ET
1.25High1.19Low
1.25Open1.36Pre Close126 Volume53.24K Open Interest20.00Strike Price15.30KTurnover40.03%IV39.68%PremiumJun 20, 2025Expiry Date0.00Intrinsic Value100Multiplier335DDays to Expiry1.19Extrinsic Value100Contract SizeAmericanOptions Type0.3436Delta0.0632Gamma13.79Leverage Ratio-0.0038Theta0.0378Rho4.74Eff Leverage0.0535Vega
Intraday
- 5D
- Daily
News
Cleveland-Cliffs' (NYSE:CLF) Investors Will Be Pleased With Their Decent 49% Return Over the Last Five Years
It hasn't been the best quarter for Cleveland-Cliffs Inc. (NYSE:CLF) shareholders, since the share price has fallen 25% in that time. But at least the stock is up over the last five years.
Cleveland-Cliffs Inc. (CLF) Is Attracting Investor Attention: Here Is What You Should Know
Cleveland-Cliffs (CLF) Stock: Buy or Sell Before Q2 Earnings?
Cleveland-Cliffs (CLF) Stock Sinks As Market Gains: Here's Why
Cleveland-Cliffs (CLF) closed at $15.93 in the latest trading session, marking a -1.73% move from the prior day.
Cleveland-Cliffs (CLF) to Buy Stelco Holdings in a $2.5B Deal
Cleveland-Cliffs Inc. (CLF) has announced a definitive agreement to acquire Stelco Holdings Inc., reinforcing CLF's dedication to integrated steel production in North America.
Stelco Holdings Lowered to Hold at Stifel GMP Following Cleveland-Cliffs Offer; Price Target Raised to C$70.00
Stifel GMP on Tuesday lowered its rating on the shares of Stelco Holdings (STLC.TO) to hold from buy while raising its price target to C$70.00 from C$47.00 after Cleveland-Cliffs (CLF) agreed to
Comments
Good morning, good morning, gooooood morning everyone and welcome back to another Options Screener Recap post! I hope all your options are in the money, portfolios in the green, and withdrawls ready to hit the routing number.
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
+30
15
$Cleveland-Cliffs(CLF.US$ looking for bottom here...
4
Hello mooers! Check out the latest market dynamics of the metals and mining industry over the past week.
• Base metals: Copper and aluminum continued to climb
• Precious metals: Gold slightly down; Silver dropped 2.5%
• Bulk commodity: Thermal coal rose by 3.6%
Spot Price Snapshot
Key Price Moves
On April 13, the LME announced that it would not allow Russian metal produced after that date to ...
• Base metals: Copper and aluminum continued to climb
• Precious metals: Gold slightly down; Silver dropped 2.5%
• Bulk commodity: Thermal coal rose by 3.6%
Spot Price Snapshot
Key Price Moves
On April 13, the LME announced that it would not allow Russian metal produced after that date to ...
+4
35
Read more
Golden_Spoon : what are we seeing?
iamiamOP : it's sitting on support line, above the mid bollinger. my guess is we bounce off of support.
icezzz : Chart so colourful