Related Futures Contracts for Crude Oil Futures(SEP4)

78.82
+0.18+0.23%

10min DelayTrading Jul 22 04:42 ET

79.13High78.73Low

Crude Oil Futures(SEP4) Contracts

Ordinal	Symbol	Name	Latest Price	Chg	%Chg	Bid	Ask	Bid Vol	Ask Vol	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	CLmain	Crude Oil Futures(SEP4)	78.82	+0.18	+0.23%	78.82	78.83	13	17	41.15K	421.87K	3.99K	78.95	78.64	79.13	78.73	78.64	--
2	CLcurrent	Crude Oil Futures Current Contract	80.40	+0.27	+0.34%	80.28	80.38	9	11	529	26.85K	-24.35K	80.39	80.13	80.69	80.24	80.13	--
3	CLnext	Crude Oil Futures Next Contract	78.82	+0.18	+0.23%	78.82	78.83	13	17	41.15K	421.87K	3.99K	78.95	78.64	79.13	78.73	78.64	--

Ordinal

Symbol

Name

Latest Price

Chg

%Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

CLmain

Crude Oil Futures(SEP4)

78.82

+0.18

+0.23%

78.82

78.83

41.15K

421.87K

3.99K

78.95

78.64

79.13

78.73

78.64

CLcurrent

Crude Oil Futures Current Contract

80.40

+0.27

+0.34%

80.28

80.38

529

26.85K

-24.35K

80.39

80.13

80.69

80.24

80.13

CLnext

Crude Oil Futures Next Contract

78.82

+0.18

+0.23%

78.82

78.83

41.15K

421.87K

3.99K

78.95

78.64

79.13

78.73

78.64

OrdinalSymbolName

Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll

CLMAIN Crude Oil Futures(SEP4)

Crude Oil Futures(SEP4) Contracts