US FuturesDetailed Quotes

CLMAIN Crude Oil Futures(DEC4)

Watchlist
  • 70.37
  • +0.55+0.79%
10min DelayTrading Oct 16 22:19 ET
70.53High70.02Low

Crude Oil Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(DEC4)70.35+0.53+0.76%70.3470.35474.82K299.60K10.61K70.1169.8270.5370.0269.82--
2CLcurrentCrude Oil Futures Current Contract70.91+0.52+0.74%70.9170.92755.41K123.64K-14.25K70.6870.3971.1170.6170.39--
3CLnextCrude Oil Futures Next Contract70.35+0.53+0.76%70.3470.35474.82K299.60K10.61K70.1169.8270.5370.0269.82--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(DEC4)
70.35+0.53+0.76%70.3470.35474.82K299.60K10.61K70.1169.8270.5370.0269.82--
2CLcurrentCrude Oil Futures Current Contract
70.91+0.52+0.74%70.9170.92755.41K123.64K-14.25K70.6870.3971.1170.6170.39--
3CLnextCrude Oil Futures Next Contract
70.35+0.53+0.76%70.3470.35474.82K299.60K10.61K70.1169.8270.5370.0269.82--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll