US FuturesDetailed Quotes

CLNEXT Crude Oil Futures Next Contract

Watchlist
  • 76.77
  • -0.03-0.04%
10min DelayTrading Aug 14 06:27 ET
77.52High76.73Low

Crude Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(OCT4)76.77-0.03-0.04%76.7776.7921827.13K314.01K20.74K77.1076.8077.5276.7376.80--
2CLcurrentCrude Oil Futures Current Contract78.27-0.08-0.10%78.2678.28101939.15K157.85K-28.11K78.7378.3579.1078.2178.35--
3CLnextCrude Oil Futures Next Contract76.77-0.03-0.04%76.7776.7921827.13K314.01K20.74K77.1076.8077.5276.7376.80--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(OCT4)
76.77-0.03-0.04%76.7776.7921827.13K314.01K20.74K77.1076.8077.5276.7376.80--
2CLcurrentCrude Oil Futures Current Contract
78.27-0.08-0.10%78.2678.28101939.15K157.85K-28.11K78.7378.3579.1078.2178.35--
3CLnextCrude Oil Futures Next Contract
76.77-0.03-0.04%76.7776.7921827.13K314.01K20.74K77.1076.8077.5276.7376.80--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll