US FuturesDetailed Quotes

CLNEXT Crude Oil Futures Next Contract

Watchlist
  • 71.18
  • +1.79+2.58%
10min DelayTrading Oct 2 05:08 ET
71.35High70.12Low

Crude Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CLmainCrude Oil Futures(NOV4)71.69+1.86+2.66%71.6871.70182060.70K311.47K-7.53K70.8069.8371.8570.5769.83--
2CLcurrentCrude Oil Futures Current Contract71.69+1.86+2.66%71.6871.70182060.70K311.47K-7.53K70.8069.8371.8570.5769.83--
3CLnextCrude Oil Futures Next Contract71.17+1.78+2.57%71.1771.184224.56K252.94K-3.63K70.3069.3971.3570.1269.39--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(NOV4)
71.69+1.86+2.66%71.6871.70182060.70K311.47K-7.53K70.8069.8371.8570.5769.83--
2CLcurrentCrude Oil Futures Current Contract
71.69+1.86+2.66%71.6871.70182060.70K311.47K-7.53K70.8069.8371.8570.5769.83--
3CLnextCrude Oil Futures Next Contract
71.17+1.78+2.57%71.1771.184224.56K252.94K-3.63K70.3069.3971.3570.1269.39--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll