US Stock MarketDetailed Quotes

CLSK CleanSpark

Watchlist
  • 7.845
  • -0.275-3.39%
Close Mar 27 16:00 ET
  • 7.860
  • +0.015+0.19%
Post 20:01 ET
2.20BMarket Cap0.00P/E (TTM)

CleanSpark Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
39.31KCall
74:26
14.00KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

94

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

649

-

-

-

-

-

-

-

-

-

587

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

2.42K

CLSKCleanSpark:7.845-0.275-3.39%

3.40K

-

-

-

-

-

-

-

-

-

14.95K

-

-

-

-

-

-

-

-

-

10.66K

-

-

-

-

-

-

-

-

-

14.50K

-

-

-

-

-

-

-

-

-

11.81K

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

425

-

-

-

-

-

-

-

-

-

828

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

10.16K

-

-

-

-

-

-

-

-

-

638

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

257

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

1.35K

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

795

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00
20.00

-

-

-

-

-

-

-

-

-

5.41K

-

-

-

-

-

-

-

-

-

5.32K

-

-

-

-

-

-

-

-

-

729

-

-

-

-

-

-

-

-

-

766

-

-

-

-

-

-

-

-

-

5.80K

-

-

-

-

-

-

-

-

-

787

-

-

-

-

-

-

-

-

-

440

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

Market Insights

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
Shenzhen Kaifa Technology
920029
+145.26%
Shanghai Yongli Belting
300230
+20.04%
Highbroad Advanced Material
301321
+20.00%
4
WuHan Hvsen Biotechnology
300871
+20.00%
5
Guanhao Biotech
300238
+17.16%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
FOMC holds rates amid heightened uncertainty: Where will US stocks head next?
🎙️Discussion 1. With the Fed highlighting "elevated uncertainty", are you prioritizing rate projections or near-term economic data for ma Show More
FOMC Press Conference, March 19, 2025
Earnings Season Underway
Earnings season is here. What to know?