US Stock MarketDetailed Quotes

CLSK CleanSpark

Watchlist
  • 7.760
  • -0.030-0.39%
Close Mar 4 16:00 ET
  • 7.910
  • +0.150+1.93%
Post 20:01 ET
2.18BMarket Cap0.00P/E (TTM)

CleanSpark Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
87.48KCall
83:17
17.78KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

109

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

246

-

-

-

-

-

-

-

-

-

1.00
2.00
3.00
4.00
5.00
5.50
6.00
6.50
7.00
7.50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

453

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.32K

CLSKCleanSpark:7.760-0.030-0.39%

2.39K

-

-

-

-

-

-

-

-

-

4.00K

-

-

-

-

-

-

-

-

-

10.52K

-

-

-

-

-

-

-

-

-

3.01K

-

-

-

-

-

-

-

-

-

12.23K

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

5.14K

-

-

-

-

-

-

-

-

-

855

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

300

-

-

-

-

-

-

-

-

-

838

-

-

-

-

-

-

-

-

-

156

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

214

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

49

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

11

-

-

-

-

-

-

-

-

-

566

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

34

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50

-

-

-

-

-

-

-

-

-

967

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

703

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

688

-

-

-

-

-

-

-

-

-

831

-

-

-

-

-

-

-

-

-

180

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

139

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
LEETRO
430425
+29.97%
Geovis Insighter Technology
920116
+26.66%
LAISAI LASER
871263
+23.51%
4
Beijing Global Safety Technology
300523
+20.01%
5
Zhejiang JW Precision Machinery
300984
+20.00%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Earnings Season Underway
Earnings season is here. What to know?
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!