US Stock MarketDetailed Quotes

CLSK CleanSpark

Watchlist
  • 10.640
  • +1.190+12.59%
Trading Jan 3 14:38 ET
3.11BMarket Cap-15.42P/E (TTM)

CleanSpark Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
135.45KCall
82:18
29.70KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

60

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

1.36K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

17.93K

-

-

-

-

-

-

-

-

-

7.25K

-

-

-

-

-

-

-

-

-

5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50

-

-

-

-

-

-

-

-

-

64

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

534

-

-

-

-

-

-

-

-

-

69

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

3.89K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

708

CLSKCleanSpark:10.640+1.190+12.59%

5.83K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

4.26K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

856

-

-

-

-

-

-

-

-

-

2.18K

-

-

-

-

-

-

-

-

-

1.43K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

924

-

-

-

-

-

-

-

-

-

530

-

-

-

-

-

-

-

-

-

849

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

374

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

914

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

116

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

794

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
25.00
30.00

-

-

-

-

-

-

-

-

-

360

-

-

-

-

-

-

-

-

-

505

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

687

-

-

-

-

-

-

-

-

-

543

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

260

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Tesla
TSLA
+6.84%
NVIDIA
NVDA
+4.43%
Taiwan Semiconductor
TSM
+3.48%
Advanced Micro Devices
AMD
+3.29%
Qualcomm
QCOM
+3.10%

Unlock the Full List

Investment Theme Crypto
Crypto
Intraday+9.25%
Blockchain
Blockchain
Intraday+3.45%