HK FuturesDetailed Quotes

CMBMAIN CMB Futures(SEP4)

Watchlist
  • 29.74
  • +0.74+2.55%
15min DelayMarket Closed Sep 13 10:46 HKT
30.00High29.25Low
0396829.650+0.650+2.24%

CMB Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1CMBmainCMB Futures(SEP4)29.74+0.74+2.55%----0013145.00-3.0029.2529.0030.0029.2529.00--
2CMB2409CMB SEP429.74+0.74+2.55%----0013145.00-3.0029.2529.0030.0029.2529.00Sep 27, 2024
3CMB2410CMB OCT429.86+0.72+2.47%----00135.001.0029.8629.1429.8629.8629.14Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CMBmainCMB Futures(SEP4)
29.74+0.74+2.55%----0013145.00-3.0029.2529.0030.0029.2529.00--
2CMB2409CMB SEP4
29.74+0.74+2.55%----0013145.00-3.0029.2529.0030.0029.2529.00Sep 27, 2024
3CMB2410CMB OCT4
29.86+0.72+2.47%----00135.001.0029.8629.1429.8629.8629.14Oct 30, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll