NVIDIA
NVDA
Tesla
TSLA
Super Micro Computer
SMCI
4
Palantir
PLTR
5
Applovin
APP
US Stock MarketDetailed Quotes
CMCSA Comcast
- 35.100
- -0.750-2.09%
Close Feb 26 16:00 ET
- 35.110
- +0.010+0.03%
Pre 07:07 ET
132.71BMarket Cap8.48P/E (TTM)
35.830High35.000Low31.16MVolume35.780Open35.850Pre Close1.10BTurnover0.83%Turnover Ratio8.48P/E (Static)3.78BShares44.93252wk High1.55P/B131.35BFloat Cap32.50052wk Low0.93Dividend TTM3.74BShs Float56.054Historical High2.65%Div YieldTTM2.32%Amplitude3.273Historical Low35.196Avg Price1Lot Size
Comcast Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
9.98KCall
64:36
5.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
24.00
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
770
-
-
-
-
-
-
-
-
-
1.00K
-
-
-
-
-
-
-
-
-
801
-
-
-
-
-
-
-
-
-
3.25K
-
-
-
-
-
-
-
-
-
793
-
-
-
-
-
-
-
-
-
537
-
-
-
-
-
-
-
-
-
1.09K
-
-
-
-
-
-
-
-
-
433
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
304
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
95
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
74
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
50.00
55.00