US Stock MarketDetailed Quotes
CMCSA Comcast
- 39.460
- -0.470-1.18%
Close Aug 29 16:00 ET
- 39.480
- +0.020+0.05%
Post 19:13 ET
152.81BMarket Cap10.49P/E (TTM)
40.080High39.395Low22.63MVolume40.020Open39.930Pre Close897.57MTurnover0.59%Turnover Ratio10.64P/E (Static)3.87BShares46.38452wk High1.84P/B151.54BFloat Cap36.13452wk Low1.20Dividend TTM3.84BShs Float56.950Historical High3.04%Div YieldTTM1.72%Amplitude3.325Historical Low39.670Avg Price1Lot Size
Comcast Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
45:55
4.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
340
-
-
-
-
-
-
-
-
-
777
-
-
-
-
-
-
-
-
-
1.31K
-
-
-
-
-
-
-
-
-
909
-
-
-
-
-
-
-
-
-
189
-
-
-
-
-
-
-
-
-
682
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
8.88K
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
408
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
239
-
-
-
-
-
-
-
-
-
236
-
-
-
-
-
-
-
-
-
51
-
-
-
-
-
-
-
-
-
131
-
-
-
-
-
-
-
-
-
36
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
% Chg
