US OptionsDetailed Quotes
CMCSA240830C40500
- 0.29
- +0.05+20.83%
15min DelayClose Aug 26 16:00 ET
0.44High0.22Low
0.25Open0.24Pre Close223 Volume1.08K Open Interest40.50Strike Price7.97KTurnover25.45%IV1.34%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.29Extrinsic Value100Contract SizeAmericanOptions Type0.4191Delta0.3727Gamma127.78Leverage Ratio-0.0596Theta0.0017Rho53.55Eff Leverage0.0161Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.67KCall
85:15
3.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00