US OptionsDetailed Quotes
CMCSA240830C42500
- 0.02
- -0.03-60.00%
15min DelayClose Aug 26 16:00 ET
0.02High0.02Low
0.02Open0.05Pre Close78 Volume53 Open Interest42.50Strike Price156.00Turnover32.21%IV5.64%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type0.0539Delta0.0820Gamma1341.67Leverage Ratio-0.0167Theta0.0002Rho72.25Eff Leverage0.0045Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.67KCall
85:15
3.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00