US OptionsDetailed Quotes
CMCSA240830C46000
- 0.01
- 0.000.00%
15min DelayClose Aug 26 16:00 ET
0.01High0.01Low
0.01Open0.01Pre Close81 Volume158 Open Interest46.00Strike Price81.00Turnover59.54%IV14.31%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0125Delta0.0137Gamma4025.00Leverage Ratio-0.0076Theta0.0000Rho50.12Eff Leverage0.0013Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.67KCall
85:15
3.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00