US OptionsDetailed Quotes
CMCSA240830P37500
- 0.04
- 0.000.00%
15min DelayTrading Aug 26 15:52 ET
0.00High0.00Low
0.00Open0.04Pre Close0 Volume32 Open Interest37.50Strike Price0.00Turnover48.58%IV7.27%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0508Delta0.0566Gamma1009.88Leverage Ratio-0.0252Theta-0.0002Rho-51.33Eff Leverage0.0040Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
443Call
42:58
607Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00