US OptionsDetailed Quotes
CMCSA240830P39000
- 0.02
- -0.04-66.67%
15min DelayClose Aug 30 16:00 ET
0.32High0.01Low
0.32Open0.06Pre Close68 Volume302 Open Interest39.00Strike Price197.00Turnover2689.93%IV1.49%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0920Delta0.3551Gamma1978.50Leverage Ratio-540.8244Theta0.0000Rho-182.03Eff Leverage0.0000Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.50KCall
45:55
14.25KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00