US OptionsDetailed Quotes
CMCSA240830P39500
- 0.15
- -0.18-54.55%
15min DelayClose Aug 26 16:00 ET
0.20High0.13Low
0.20Open0.33Pre Close60 Volume267 Open Interest39.50Strike Price909.00Turnover27.03%IV2.24%PremiumAug 30, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.2301Delta0.2841Gamma277.59Leverage Ratio-0.0465Theta-0.0008Rho-63.88Eff Leverage0.0120Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.67KCall
85:15
3.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00