US OptionsDetailed Quotes
CMCSA240830P41500
- 1.43
- 0.000.00%
15min DelayClose Aug 29 16:00 ET
0.00High0.00Low
1.43Open1.43Pre Close0 Volume3 Open Interest41.50Strike Price0.00Turnover0.00%IV-1.55%PremiumAug 30, 2024Expiry Date2.04Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma20.77Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.69KCall
45:55
4.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
340
-
-
-
-
-
-
-
-
-
777
-
-
-
-
-
-
-
-
-
1.31K
-
-
-
-
-
-
-
-
-
909
-
-
-
-
-
-
-
-
-
189
-
-
-
-
-
-
-
-
-
682
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
8.88K
-
-
-
-
-
-
-
-
-
34
-
-
-
-
-
-
-
-
-
408
-
-
-
-
-
-
-
-
-
105
-
-
-
-
-
-
-
-
-
48
-
-
-
-
-
-
-
-
-
41
-
-
-
-
-
-
-
-
-
239
-
-
-
-
-
-
-
-
-
236
-
-
-
-
-
-
-
-
-
51
-
-
-
-
-
-
-
-
-
131
-
-
-
-
-
-
-
-
-
36
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
2
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00