US OptionsDetailed Quotes
CMCSA240830P42500
- 2.43
- -1.17-32.50%
15min DelayClose Aug 26 16:00 ET
2.43High2.43Low
2.43Open3.60Pre Close10 Volume10 Open Interest42.50Strike Price2.43KTurnover0.00%IV0.45%PremiumAug 30, 2024Expiry Date2.25Intrinsic Value100Multiplier3DDays to Expiry0.18Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma21.70Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
20.67KCall
85:15
3.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
28.00
29.00
30.00
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00