US OptionsDetailed Quotes
CMCSA240913C39500
- 0.11
- -0.03-21.43%
15min DelayClose Sep 13 16:00 ET
0.46High0.11Low
0.24Open0.14Pre Close92 Volume801 Open Interest39.50Strike Price2.31KTurnover147.47%IV0.15%PremiumSep 13, 2024Expiry Date0.05Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.7533Delta3.0796Gamma439.44Leverage Ratio-14.5692Theta0.0000Rho331.02Eff Leverage0.0002Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.47KCall
27:73
9.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
55.00