US OptionsDetailed Quotes
CMCSA240913P37000
- 0.03
- +0.01+50.00%
15min DelayClose Sep 13 16:00 ET
0.19High0.01Low
0.01Open0.02Pre Close408 Volume70 Open Interest37.00Strike Price502.00Turnover2288.94%IV6.52%PremiumSep 13, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.0452Delta0.0599Gamma1318.33Leverage Ratio-64.1410Theta0.0000Rho-59.64Eff Leverage0.0001Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.47KCall
27:73
9.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
55.00