US OptionsDetailed Quotes
CMCSA240913P40500
- 0.79
- -1.19-60.10%
15min DelayClose Sep 13 16:00 ET
0.87High0.75Low
0.87Open1.98Pre Close14 Volume101 Open Interest40.50Strike Price1.08KTurnover4109.08%IV-0.40%PremiumSep 13, 2024Expiry Date0.95Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.6127Delta0.1343Gamma23.61Leverage Ratio-497.7299Theta0.0000Rho-14.47Eff Leverage0.0003Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.47KCall
27:73
9.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
55.00