US OptionsDetailed Quotes
CMCSA240913P44500
- 0.00
- 0.000.00%
15min DelayClose Sep 13 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest44.50Strike Price0.00Turnover7024.41%IV-12.52%PremiumSep 13, 2024Expiry Date4.95Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8137Delta0.0550Gamma7.32Leverage Ratio-583.0373Theta0.0000Rho-5.96Eff Leverage0.0002Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
3.47KCall
27:73
9.27KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00
55.00