US OptionsDetailed Quotes
CMCSA250110C43000
- 0.01
- 0.000.00%
15min DelayTrading Jan 10 16:00 ET
0.00High0.00Low
0.00Open0.01Pre Close0 Volume76 Open Interest43.00Strike Price0.00Turnover3477.59%IV15.32%PremiumJan 10, 2025Expiry Date0.00Intrinsic Value100Multiplier-12DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0114Delta0.0114Gamma3729.50Leverage Ratio-22.2558Theta0.0000Rho42.38Eff Leverage0.0000Vega
CMCSA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6.60KCall
78:22
1.88KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
25.00
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
55.00
60.00