US Stock MarketDetailed Quotes
CME CME Group
- 197.080
- +1.580+0.81%
Close Jul 2 16:00 ET
- 197.420
- +0.340+0.17%
Post 18:18 ET
70.96BMarket Cap22.45P/E (TTM)
198.320High195.990Low4.67MVolume196.560Open195.500Pre Close919.16MTurnover1.30%Turnover Ratio22.24P/E (Static)360.07MShares220.19752wk High2.61P/B70.66BFloat Cap171.95852wk Low9.70Dividend TTM358.51MShs Float231.331Historical High4.92%Div YieldTTM1.19%Amplitude3.218Historical Low196.721Avg Price1Lot Size
CME Group Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
1.33KCall
80:20
339Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg