US OptionsDetailed Quotes
CME240719C195000
- 3.50
- +0.75+27.27%
15min DelayClose Jul 16 16:00 ET
4.20High3.50Low
3.70Open2.75Pre Close11 Volume1.45K Open Interest195.00Strike Price4.29KTurnover22.19%IV0.57%PremiumJul 19, 2024Expiry Date2.37Intrinsic Value100Multiplier3DDays to Expiry1.13Extrinsic Value100Contract SizeAmericanOptions Type0.7265Delta0.0794Gamma62.16Leverage Ratio-0.2408Theta0.0128Rho45.16Eff Leverage0.0628Vega
CME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.49KCall
75:25
486Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00