US OptionsDetailed Quotes
CME240719C200000
- 0.69
- +0.06+9.52%
15min DelayClose Jul 16 16:00 ET
1.30High0.50Low
0.85Open0.63Pre Close191 Volume1.40K Open Interest200.00Strike Price15.57KTurnover19.60%IV1.68%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.69Extrinsic Value100Contract SizeAmericanOptions Type0.2511Delta0.0861Gamma358.85Leverage Ratio-0.1896Theta0.0045Rho90.10Eff Leverage0.0601Vega
CME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.49KCall
75:25
486Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00