US OptionsDetailed Quotes
CME240719C210000
- 0.03
- -0.02-40.00%
15min DelayClose Jul 16 16:00 ET
0.15High0.03Low
0.13Open0.05Pre Close40 Volume1.42K Open Interest210.00Strike Price326.00Turnover29.75%IV6.41%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier3DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0153Delta0.0069Gamma6579.00Leverage Ratio-0.0233Theta0.0003Rho100.45Eff Leverage0.0072Vega
CME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.49KCall
75:25
486Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00