US OptionsDetailed Quotes
CME240719P185000
- 0.02
- 0.000.00%
15min DelayClose Jul 19 09:38 ET
0.00High0.00Low
0.02Open0.02Pre Close0 Volume678 Open Interest185.00Strike Price0.00Turnover332.57%IV7.44%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type-0.0090Delta0.0037Gamma9992.50Leverage Ratio-1.9861Theta0.0000Rho-89.88Eff Leverage0.0005Vega
CME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.04KCall
55:45
3.37KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00