US OptionsDetailed Quotes
CME240719P210000
- 10.40
- +0.53+5.37%
15min DelayClose Jul 19 15:59 ET
10.40High10.30Low
10.30Open9.87Pre Close13 Volume119 Open Interest210.00Strike Price13.46KTurnover257.47%IV0.13%PremiumJul 19, 2024Expiry Date10.15Intrinsic Value100Multiplier0DDays to Expiry0.25Extrinsic Value100Contract SizeAmericanOptions Type-0.9735Delta0.0121Gamma19.59Leverage Ratio-4.0390Theta-0.0002Rho-19.07Eff Leverage0.0012Vega
CME Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
4.04KCall
55:45
3.37KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00