No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CME240816C200000
- 4.41
- -0.34-7.16%
15min DelayTrading Jul 23 11:06 ET
4.50High4.20Low
4.20Open4.75Pre Close74 Volume560 Open Interest200.00Strike Price32.28KTurnover21.62%IV2.86%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry4.41Extrinsic Value100Contract SizeAmericanOptions Type0.4818Delta0.0358Gamma47.32Leverage Ratio-0.1043Theta0.0616Rho22.80Eff Leverage0.2052Vega
Intraday
- 5D
- Daily
News
Notable Earnings Before Wednesday's Open
Morgan Stanley Maintains CME Group(CME.US) With Hold Rating, Cuts Target Price to $206
Morgan Stanley Keeps Their Hold Rating on CME Group (CME)
Morgan Stanley Adjusts Price Target on CME Group to $206 From $225, Maintains Equalweight Rating
The central parity rate of RMB is reported at 7.1334, up 1 point.
On July 23, the central parity rate of the RMB was reported at 7.1334, up 1 point from the previous trading day's central parity rate of 7.1335. The probability of the Federal Reserve maintaining interest rates in August is 97.4% according to CME's "Federal Reserve Watch": the probability of a 25 basis point rate cut is 2.6%. The probability of the Federal Reserve maintaining interest rates until September is 6.8%, the probability of an accumulated 25 basis point rate cut is 90.8%, and the probability of an accumulated 50 basis point rate cut is 2.4%. Wells Fargo & Co: believes that the Federal Reserve will open the door to rate cuts this month, despite growing political unrest in the United States, investors
CME Group Inc. (CME): Why Are Hedge Funds Bullish on This Stock Right Now?
Comments
If you invest, you MUST be able to identify a moat.
Here are 5 powerful moat sources:
INTANGIBLE ASSETS:
Example: Brand, Patents, Copyrights
Wide: Coca-Cola
Narrow: Dr. Pepper Snapple
None: United Airlines
SWITCHING COSTS:
It would be expensive in terms of cost, time, or training, to switch to an alternative provider.
Wide: Oracle
Narrow: Salesforce
None: Macy's
NETWORK EFFECT:
A network becomes more powerful as more users join.
Wide: CME Group
Narrow: NYSE Euronext
N...
Here are 5 powerful moat sources:
INTANGIBLE ASSETS:
Example: Brand, Patents, Copyrights
Wide: Coca-Cola
Narrow: Dr. Pepper Snapple
None: United Airlines
SWITCHING COSTS:
It would be expensive in terms of cost, time, or training, to switch to an alternative provider.
Wide: Oracle
Narrow: Salesforce
None: Macy's
NETWORK EFFECT:
A network becomes more powerful as more users join.
Wide: CME Group
Narrow: NYSE Euronext
N...
11
The company's share price growth mirrors its EPS growth over the past year, with dividends boosting total shareholder returns. Despite potential risks, the company's performance merits long-term attention.
Are you a high net profit margin lover? So you will like these 1⃣2⃣ stocks with a net profit margin above 4⃣0⃣%
🇺🇸 Texas Pacific Land $Texas Pacific Land(TPL.US$ 63.3%
🇸🇪 Evolution $Evotec(EVO.US$ 59.3%
🇺🇸 CME Group $CME Group(CME.US$ 57.1%
🇺🇸 Visa $Visa(V.US$ 55.3%
🇬🇧 Rightmove $RIGHTMOVE ADR(RTMVY.US$ 54.8%
🇺🇸 Verisign $VeriSign(VRSN.US$ $50.1%
🇦🇺 Pro Medicus $Pingtan Marine Enterprise(PME.US$ 49.8%
🇺🇸 NVidia $NVIDIA(NVDA.US$ 47.3%
🇺🇸 Mastercard $MasterCard(MA.US$ 45.1%
🇫🇷 GTT $GTT Communications, Inc.(GTTN.US$ 44.8% ...
🇺🇸 Texas Pacific Land $Texas Pacific Land(TPL.US$ 63.3%
🇸🇪 Evolution $Evotec(EVO.US$ 59.3%
🇺🇸 CME Group $CME Group(CME.US$ 57.1%
🇺🇸 Visa $Visa(V.US$ 55.3%
🇬🇧 Rightmove $RIGHTMOVE ADR(RTMVY.US$ 54.8%
🇺🇸 Verisign $VeriSign(VRSN.US$ $50.1%
🇦🇺 Pro Medicus $Pingtan Marine Enterprise(PME.US$ 49.8%
🇺🇸 NVidia $NVIDIA(NVDA.US$ 47.3%
🇺🇸 Mastercard $MasterCard(MA.US$ 45.1%
🇫🇷 GTT $GTT Communications, Inc.(GTTN.US$ 44.8% ...
13
Read more