US Stock MarketDetailed Quotes

CMG Chipotle Mexican Grill

Watchlist
  • 51.255
  • +1.185+2.37%
Trading Mar 27 12:32 ET
69.47BMarket Cap46.18P/E (TTM)

Chipotle Mexican Grill Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
13.42KCall
56:44
10.41KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

26

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

177

-

-

-

-

-

-

-

-

-

485

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

876

-

-

-

-

-

-

-

-

-

2.15K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

35.00
38.00
39.00
40.00
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
51.00

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

2.35K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

274

-

-

-

-

-

-

-

-

-

127

-

-

-

-

-

-

-

-

-

2.25K

-

-

-

-

-

-

-

-

-

520

-

-

-

-

-

-

-

-

-

2.48K

-

-

-

-

-

-

-

-

-

560

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

692

CMGChipotle Mexican Grill:51.255+1.185+2.37%

6.62K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

336

-

-

-

-

-

-

-

-

-

900

-

-

-

-

-

-

-

-

-

973

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

528

-

-

-

-

-

-

-

-

-

885

-

-

-

-

-

-

-

-

-

91

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52.00
53.00
54.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
75.00
80.00
85.00

-

-

-

-

-

-

-

-

-

459

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Alibaba
BABA
+3.79%
Tesla
TSLA
+3.45%
Netflix
NFLX
+1.30%
Apple
AAPL
+0.83%
Amazon
AMZN
+0.82%

Unlock the Full List