No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CMG240719P54600
- 0.43
- +0.27+168.75%
15min DelayClose Jul 17 16:00 ET
0.43High0.05Low
0.05Open0.16Pre Close164 Volume715 Open Interest54.60Strike Price5.34KTurnover42.20%IV2.03%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.43Extrinsic Value100Contract SizeAmericanOptions Type-0.3373Delta0.2079Gamma138.23Leverage Ratio-0.1725Theta-0.0010Rho-46.63Eff Leverage0.0152Vega
Intraday
- 5D
- Daily
News
Chipotle Mexican Grill Options Spot-On: On July 17th, 118.03K Contracts Were Traded, With 2.99 Million Open Interest
On July 17th ET, $Chipotle Mexican Grill(CMG.US)$ had active options trading, with a total trading volume of 118.03K options for the day, of which put options accounted for 49.28% of the total
Wells Fargo Maintains Chipotle Mexican Grill(CMG.US) With Buy Rating, Maintains Target Price $66
Wells Fargo analyst Zachary Fadem maintains $Chipotle Mexican Grill(CMG.US)$ with a buy rating, and maintains the target price at $66.According to TipRanks data, the analyst has a success rate of 63.8
BofA Securities Maintains Chipotle Mexican Grill(CMG.US) With Buy Rating
BofA Securities analyst Sara Senatore maintains $Chipotle Mexican Grill(CMG.US)$ with a buy rating.According to TipRanks data, the analyst has a success rate of 51.9% and a total average return of 7.1
Chipotle Mexican Is Maintained at Equal-Weight by Barclays
Chipotle Mexican Is Maintained at Equal-Weight by
Barclays Maintains Chipotle Mexican Grill(CMG.US) With Hold Rating, Raises Target Price to $58
Barclays analyst Jeff Bernstein maintains $Chipotle Mexican Grill(CMG.US)$ with a hold rating, and adjusts the target price from $44.92 to $58.According to TipRanks data, the analyst has a success
Barclays Keeps Their Hold Rating on Chipotle (CMG)
Comments
1
$Chipotle Mexican Grill (CMG.US)$ they are using short to get to a sma 20, 50, 200 cross. probably hit 50 before big pop at earnings
3
$Chipotle Mexican Grill(CMG.US$ Since June 26 we really haven’t seen a course correct. We need to break and hold 60 or else we could see a further dip to low 50’s or 40’s. Earnings on July 24 could possibly be the boost it needs.
1
2
Read more
73372627 : from June 26 drop 10$ Why you say non dropping? Pls explain, do I miss something? Almost 40 Mill shorts still unclosed and many before split investors trim the stock quantity to be at almost 0 book price. I expect an small rebound on Jull 18 then another 3 days on drop.
We will see after Jul 24