US OptionsDetailed Quotes

CMG241220P52000

Watchlist
  • 0.05
  • 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low

CMG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
18.47KCall
46:54
21.59KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
29.20
29.60
30.00
30.40
30.80
31.20
31.60
32.00
32.40
32.80
33.20
33.60
34.00
34.40
34.80
35.00
35.20
35.60
36.00
36.40
36.80
37.20
37.60
38.00
38.40
38.80
39.20
39.60
40.00
42.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
51.00
52.00
53.00
54.00
55.00
55.40
55.50
55.60
55.70
55.80
55.90
56.00
56.10
56.20
56.30
56.40
56.50
56.60
56.70
56.80
56.90
57.00
57.10
57.20
57.30
57.40
57.50
57.60
57.70
57.80
57.90
58.00
58.10
58.20
58.30
58.40
58.50
58.60
58.70
58.80
58.90
59.00
59.10
59.20
59.30
59.40
59.50
59.60
59.70
59.80
59.90
60.00
60.10
60.20
60.30
60.40
60.50
60.60
60.70
61.00
CMGChipotle Mexican Grill:61.870+0.130+0.21%
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
78.00
80.00
82.00
84.00
85.00
86.00
88.00
90.00
92.00
94.00
96.00
1460.00
1480.00
1500.00
1520.00
1540.00
1560.00
1580.00
1600.00
1620.00
1640.00
1660.00
1680.00
1700.00
1720.00
1740.00
1760.00
1780.00
1800.00
1820.00
1840.00
1860.00
1880.00
1900.00
1920.00
1940.00
1960.00
1980.00
2000.00
2100.00
2200.00
2300.00
2400.00
2500.00
2600.00
2700.00
2770.00
2775.00
2780.00
2785.00
2790.00
2795.00
2800.00
2805.00
2810.00
2815.00
2820.00
2825.00
2830.00
2835.00
2840.00
2845.00
2850.00
2855.00
2860.00
2865.00
2870.00
2875.00
2880.00
2885.00
2890.00
2895.00
2900.00
2905.00
2910.00
2915.00
2920.00
2925.00
2930.00
2935.00
2940.00
2945.00
2950.00
2955.00
2960.00
2965.00
2970.00
2975.00
2980.00
2985.00
2990.00
2995.00
3000.00
3005.00
3010.00
3015.00
3020.00
3025.00
3030.00
3035.00
3100.00
3200.00
3300.00
3400.00
3500.00
3600.00
3700.00
3800.00
3900.00
4000.00
4100.00
4200.00
4300.00
4400.00
4500.00
4600.00
4700.00
4800.00