US OptionsDetailed Quotes
CMRE240719P16000
- 1.85
- +0.50+37.04%
15min DelayClose Jul 19 15:59 ET
1.85High1.60Low
1.60Open1.35Pre Close9 Volume1.74K Open Interest16.00Strike Price1.58KTurnover926.73%IV1.46%PremiumJul 19, 2024Expiry Date1.64Intrinsic Value100Multiplier-1DDays to Expiry0.21Extrinsic Value100Contract SizeAmericanOptions Type-0.8680Delta0.1602Gamma8.32Leverage Ratio-3.8440Theta0.0000Rho-7.23Eff Leverage0.0003Vega
CMRE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
143Call
65:35
78Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00