US OptionsDetailed Quotes
CNI240719P120000
- 0.03
- -0.02-40.00%
15min DelayClose Jul 19 15:49 ET
0.13High0.03Low
0.13Open0.05Pre Close7 Volume593 Open Interest120.00Strike Price67.00Turnover45.26%IV0.58%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier0DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type-0.1117Delta0.3435Gamma4022.33Leverage Ratio-1.3827Theta0.0000Rho-449.30Eff Leverage0.0023Vega
CNI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
145Call
36:64
259Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00