US OptionsDetailed Quotes
CNI240719P85000
- 0.04
- 0.000.00%
15min DelayClose Jun 27 14:44 ET
0.00High0.00Low
0.00Open0.04Pre Close0 Volume1 Open Interest85.00Strike Price0.00Turnover1440.30%IV29.19%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier-3DDays to Expiry0.04Extrinsic Value100Contract SizeAmericanOptions Type-0.0067Delta0.0011Gamma2999.50Leverage Ratio-3.8753Theta0.0000Rho-20.04Eff Leverage0.0002Vega
CNI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
184Call
42:58
249Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00