US OptionsDetailed Quotes
CNI240816P120000
- 5.20
- -1.27-19.63%
15min DelayClose Jul 26 15:59 ET
5.20High5.10Low
5.10Open6.47Pre Close15 Volume285 Open Interest120.00Strike Price7.75KTurnover22.22%IV0.56%PremiumAug 16, 2024Expiry Date4.55Intrinsic Value100Multiplier19DDays to Expiry0.65Extrinsic Value100Contract SizeAmericanOptions Type-0.7598Delta0.0567Gamma22.42Leverage Ratio-0.0373Theta-0.0345Rho-17.03Eff Leverage0.0826Vega
CNI Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
79Call
36:64
142Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00